function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/15/2024',y:[54.80,54.90,54.10,54.80]},{ x:'01/16/2024',y:[54.50,54.80,54.20,54.70]},{ x:'01/17/2024',y:[54.20,54.60,53.50,54.60]},{ x:'01/18/2024',y:[54.30,55.20,54.00,55.20]},{ x:'01/19/2024',y:[54.70,58.00,54.50,57.60]},{ x:'01/22/2024',y:[57.90,58.00,56.60,58.00]},{ x:'01/23/2024',y:[57.70,57.90,57.10,57.90]},{ x:'01/24/2024',y:[57.50,58.70,57.20,58.70]},{ x:'01/25/2024',y:[58.10,59.50,58.00,59.50]},{ x:'01/26/2024',y:[59.10,61.90,59.00,61.20]},{ x:'01/29/2024',y:[61.20,61.30,60.30,60.60]},{ x:'01/30/2024',y:[59.90,59.90,58.90,59.00]},{ x:'01/31/2024',y:[58.90,61.80,58.70,61.70]},{ x:'02/01/2024',y:[61.60,62.10,60.60,62.10]},{ x:'02/02/2024',y:[62.00,62.20,61.00,61.90]},{ x:'02/05/2024',y:[61.70,61.70,60.80,60.90]},{ x:'02/15/2024',y:[62.00,62.40,60.20,60.90]},{ x:'02/16/2024',y:[60.60,61.60,60.60,61.00]},{ x:'02/19/2024',y:[61.00,62.70,60.00,62.50]},{ x:'02/20/2024',y:[62.50,64.00,62.20,63.40]},{ x:'02/21/2024',y:[63.40,63.40,61.90,63.40]},{ x:'02/22/2024',y:[63.40,63.50,62.00,62.00]},{ x:'02/23/2024',y:[62.20,62.60,60.00,62.60]},{ x:'02/26/2024',y:[62.50,63.00,61.80,62.40]},{ x:'02/27/2024',y:[62.60,62.80,60.70,61.30]},{ x:'02/29/2024',y:[61.00,61.80,60.60,61.80]},{ x:'03/01/2024',y:[62.10,62.50,60.00,61.40]},{ x:'03/04/2024',y:[61.10,61.20,60.40,60.40]},{ x:'03/05/2024',y:[60.60,61.40,60.20,60.30]},{ x:'03/06/2024',y:[61.10,61.60,59.60,61.50]},{ x:'03/07/2024',y:[61.10,61.20,60.30,60.30]},{ x:'03/08/2024',y:[61.60,61.60,59.00,59.00]},{ x:'03/11/2024',y:[57.30,59.30,57.30,59.00]},{ x:'03/12/2024',y:[58.70,58.70,56.70,57.50]},{ x:'03/13/2024',y:[57.70,57.90,56.30,56.30]},{ x:'03/14/2024',y:[57.10,58.00,56.40,56.80]},{ x:'03/15/2024',y:[57.60,57.80,56.50,57.00]},{ x:'03/18/2024',y:[57.30,57.50,56.50,57.30]},{ x:'03/19/2024',y:[57.60,57.60,56.30,56.50]},{ x:'03/20/2024',y:[56.50,58.30,55.30,55.80]},{ x:'03/21/2024',y:[56.00,56.70,55.30,55.30]},{ x:'03/22/2024',y:[55.00,56.30,54.90,56.30]},{ x:'03/25/2024',y:[56.50,56.50,55.20,56.00]},{ x:'03/26/2024',y:[56.30,56.30,55.00,55.20]},{ x:'03/27/2024',y:[55.60,56.90,55.40,56.40]},{ x:'03/28/2024',y:[56.50,58.50,56.10,57.60]},{ x:'03/29/2024',y:[57.60,58.50,56.90,58.40]},{ x:'04/11/2024',y:[55.90,57.20,55.40,55.80]},{ x:'04/12/2024',y:[55.80,56.90,55.00,55.60]},{ x:'04/15/2024',y:[55.30,56.40,54.90,55.00]},{ x:'04/16/2024',y:[54.60,56.10,53.50,54.10]},{ x:'04/17/2024',y:[54.10,55.30,53.60,54.40]},{ x:'04/18/2024',y:[54.00,55.30,54.00,54.20]},{ x:'04/19/2024',y:[54.00,55.10,52.60,54.10]},{ x:'04/22/2024',y:[54.00,55.00,53.70,53.90]},{ x:'04/23/2024',y:[53.80,54.80,53.60,53.90]},{ x:'04/24/2024',y:[53.90,55.10,53.40,53.80]},{ x:'04/25/2024',y:[53.50,54.40,53.20,53.90]},{ x:'04/26/2024',y:[53.80,54.50,53.50,54.00]},{ x:'04/29/2024',y:[53.80,54.80,53.80,54.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8431 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());