function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/06/2023',y:[64.90,65.90,64.90,65.30]},{ x:'04/07/2023',y:[65.60,65.70,62.10,64.00]},{ x:'04/10/2023',y:[64.00,64.40,63.00,63.60]},{ x:'04/11/2023',y:[62.80,66.20,62.50,65.00]},{ x:'04/12/2023',y:[65.00,66.50,62.50,64.80]},{ x:'04/13/2023',y:[64.80,65.30,63.40,65.00]},{ x:'04/14/2023',y:[64.80,65.50,64.80,65.30]},{ x:'04/17/2023',y:[65.30,67.50,64.80,67.00]},{ x:'04/18/2023',y:[67.20,68.40,65.90,65.90]},{ x:'04/19/2023',y:[66.10,66.90,65.60,66.20]},{ x:'04/20/2023',y:[66.80,66.80,62.80,63.50]},{ x:'04/21/2023',y:[64.00,64.00,60.90,62.40]},{ x:'04/24/2023',y:[62.40,63.80,62.20,62.40]},{ x:'04/25/2023',y:[64.50,64.50,60.60,61.00]},{ x:'04/26/2023',y:[61.00,62.80,59.60,62.80]},{ x:'04/27/2023',y:[62.40,63.50,60.90,61.30]},{ x:'04/28/2023',y:[61.70,62.10,61.10,61.10]},{ x:'05/02/2023',y:[61.10,61.90,61.10,61.80]},{ x:'05/03/2023',y:[61.80,61.80,60.90,61.60]},{ x:'05/04/2023',y:[61.80,62.20,61.30,61.40]},{ x:'05/05/2023',y:[61.70,61.70,59.80,60.70]},{ x:'05/08/2023',y:[60.70,60.80,59.70,60.00]},{ x:'05/09/2023',y:[60.30,61.50,59.60,61.50]},{ x:'05/10/2023',y:[62.20,66.00,61.70,64.60]},{ x:'05/11/2023',y:[64.90,66.70,62.90,62.90]},{ x:'05/12/2023',y:[64.20,65.50,61.70,64.50]},{ x:'05/15/2023',y:[64.50,64.50,63.00,63.10]},{ x:'05/16/2023',y:[63.10,65.00,63.10,64.30]},{ x:'05/17/2023',y:[64.30,64.60,62.70,64.50]},{ x:'05/18/2023',y:[64.90,66.50,64.40,65.60]},{ x:'05/19/2023',y:[65.90,66.80,64.40,65.40]},{ x:'05/22/2023',y:[64.40,67.00,64.40,64.40]},{ x:'05/23/2023',y:[64.80,65.00,63.90,64.30]},{ x:'05/24/2023',y:[64.30,65.60,63.90,63.90]},{ x:'05/25/2023',y:[63.50,66.00,63.20,64.80]},{ x:'05/26/2023',y:[65.10,65.50,64.10,65.40]},{ x:'05/29/2023',y:[65.50,66.20,65.00,65.60]},{ x:'05/30/2023',y:[65.30,65.80,65.30,65.60]},{ x:'05/31/2023',y:[65.60,65.90,65.20,65.70]},{ x:'06/01/2023',y:[65.70,65.70,64.10,65.00]},{ x:'06/02/2023',y:[65.30,65.70,64.70,65.50]},{ x:'06/05/2023',y:[65.50,67.00,65.10,66.00]},{ x:'06/06/2023',y:[66.20,69.10,65.80,67.60]},{ x:'06/07/2023',y:[68.60,70.50,66.90,70.00]},{ x:'06/08/2023',y:[70.00,70.10,67.90,67.90]},{ x:'06/09/2023',y:[69.30,70.40,67.80,68.60]},{ x:'06/12/2023',y:[68.70,68.80,65.60,67.10]},{ x:'06/13/2023',y:[67.10,68.30,67.00,67.20]},{ x:'06/14/2023',y:[67.30,67.30,65.60,65.70]},{ x:'06/15/2023',y:[65.20,65.70,64.00,65.00]},{ x:'06/16/2023',y:[65.00,65.90,64.60,64.90]},{ x:'06/19/2023',y:[65.20,65.30,64.10,64.50]},{ x:'06/20/2023',y:[64.80,66.10,63.50,64.40]},{ x:'06/21/2023',y:[64.40,65.50,63.70,64.50]},{ x:'06/26/2023',y:[65.40,65.90,64.50,65.10]},{ x:'06/27/2023',y:[66.00,67.50,65.20,65.50]},{ x:'06/28/2023',y:[66.10,66.20,65.30,65.60]},{ x:'06/29/2023',y:[66.20,67.80,66.00,66.60]},{ x:'06/30/2023',y:[66.20,66.60,64.90,65.90]},{ x:'07/03/2023',y:[66.60,69.20,65.80,68.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8431 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());