function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/22/2023',y:[52.80,53.80,52.80,53.00]},{ x:'02/23/2023',y:[53.10,53.20,52.40,52.60]},{ x:'02/24/2023',y:[53.10,53.10,52.00,52.90]},{ x:'03/01/2023',y:[52.80,53.90,52.50,53.90]},{ x:'03/02/2023',y:[54.40,54.50,53.40,54.30]},{ x:'03/03/2023',y:[54.40,56.00,54.00,55.20]},{ x:'03/06/2023',y:[55.70,57.60,55.70,56.80]},{ x:'03/07/2023',y:[56.10,57.50,55.80,56.70]},{ x:'03/08/2023',y:[56.50,56.90,55.90,56.00]},{ x:'03/09/2023',y:[56.90,56.90,54.50,56.00]},{ x:'03/10/2023',y:[56.00,56.00,55.00,56.00]},{ x:'03/13/2023',y:[56.80,56.80,55.20,55.80]},{ x:'03/14/2023',y:[56.30,56.30,55.00,56.10]},{ x:'03/15/2023',y:[56.20,56.30,55.20,55.20]},{ x:'03/16/2023',y:[55.60,56.00,54.90,55.60]},{ x:'03/17/2023',y:[55.80,56.00,55.20,56.00]},{ x:'03/20/2023',y:[56.40,57.50,56.40,56.60]},{ x:'03/21/2023',y:[57.60,57.70,56.80,57.30]},{ x:'03/22/2023',y:[57.60,63.00,57.60,63.00]},{ x:'03/23/2023',y:[63.90,69.30,63.90,66.10]},{ x:'03/24/2023',y:[66.00,66.20,64.50,65.00]},{ x:'03/27/2023',y:[65.00,67.30,65.00,65.50]},{ x:'03/28/2023',y:[65.50,68.30,65.50,66.00]},{ x:'03/29/2023',y:[66.00,67.40,64.50,65.70]},{ x:'03/30/2023',y:[65.70,66.20,63.80,65.00]},{ x:'03/31/2023',y:[65.00,65.80,64.10,64.90]},{ x:'04/06/2023',y:[64.90,65.90,64.90,65.30]},{ x:'04/07/2023',y:[65.60,65.70,62.10,64.00]},{ x:'04/10/2023',y:[64.00,64.40,63.00,63.60]},{ x:'04/11/2023',y:[62.80,66.20,62.50,65.00]},{ x:'04/12/2023',y:[65.00,66.50,62.50,64.80]},{ x:'04/13/2023',y:[64.80,65.30,63.40,65.00]},{ x:'04/14/2023',y:[64.80,65.50,64.80,65.30]},{ x:'04/17/2023',y:[65.30,67.50,64.80,67.00]},{ x:'04/18/2023',y:[67.20,68.40,65.90,65.90]},{ x:'04/19/2023',y:[66.10,66.90,65.60,66.20]},{ x:'04/20/2023',y:[66.80,66.80,62.80,63.50]},{ x:'04/21/2023',y:[64.00,64.00,60.90,62.40]},{ x:'04/24/2023',y:[62.40,63.80,62.20,62.40]},{ x:'04/25/2023',y:[64.50,64.50,60.60,61.00]},{ x:'04/26/2023',y:[61.00,62.80,59.60,62.80]},{ x:'04/27/2023',y:[62.40,63.50,60.90,61.30]},{ x:'04/28/2023',y:[61.70,62.10,61.10,61.10]},{ x:'05/02/2023',y:[61.10,61.90,61.10,61.80]},{ x:'05/03/2023',y:[61.80,61.80,60.90,61.60]},{ x:'05/04/2023',y:[61.80,62.20,61.30,61.40]},{ x:'05/05/2023',y:[61.70,61.70,59.80,60.70]},{ x:'05/08/2023',y:[60.70,60.80,59.70,60.00]},{ x:'05/09/2023',y:[60.30,61.50,59.60,61.50]},{ x:'05/10/2023',y:[62.20,66.00,61.70,64.60]},{ x:'05/11/2023',y:[64.90,66.70,62.90,62.90]},{ x:'05/12/2023',y:[64.20,65.50,61.70,64.50]},{ x:'05/15/2023',y:[64.50,64.50,63.00,63.10]},{ x:'05/16/2023',y:[63.10,65.00,63.10,64.30]},{ x:'05/17/2023',y:[64.30,64.60,62.70,64.50]},{ x:'05/18/2023',y:[64.90,66.50,64.40,65.60]},{ x:'05/19/2023',y:[65.90,66.80,64.40,65.40]},{ x:'05/22/2023',y:[64.40,67.00,64.40,64.40]},{ x:'05/23/2023',y:[64.80,65.00,63.90,64.30]},{ x:'05/24/2023',y:[64.30,65.60,63.90,63.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8431 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());